| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.77 | +7.42 % | 0 | 19.54 | 20.15 | 19.17 |
| 22/09/2026 | 21.45 | +10.28 % | 0 | 19.99 | 21.54 | 19.72 |
| 23/09/2026 | 21.01 | -0.78 % | 0 | 21.72 | 21.72 | 20.11 |
| 24/09/2026 | 19.80 | -4.44 % | 0 | 20.52 | 20.68 | 19.49 |
| 25/09/2026 | 20.05 | +2.09 % | 0 | 21.11 | 21.30 | 19.87 |