| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.26 | +3.88 % | 0 | 44.01 | 45.88 | 43.69 |
| 23/06/2026 | 39.25 | -10.91 % | 0 | 41.06 | 41.55 | 38.40 |
| 24/06/2026 | 38.66 | -0.34 % | 0 | 39.64 | 40.15 | 37.42 |
| 25/06/2026 | 40.43 | +4.58 % | 0 | 41.42 | 42.13 | 38.27 |
| 26/06/2026 | 38.28 | -4.86 % | 0 | 39.01 | 39.40 | 37.67 |