| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.78 | +0.17 % | 0 | 24.73 | 24.86 | 23.39 |
| 08/05/2026 | 24.42 | +3.96 % | 0 | 23.64 | 24.71 | 23.01 |
| 11/05/2026 | 26.00 | +7.28 % | 0 | 26.05 | 26.29 | 24.95 |
| 12/05/2026 | 23.77 | -6.18 % | 0 | 25.54 | 26.39 | 23.33 |
| 13/05/2026 | 28.12 | +19.23 % | 0 | 25.64 | 28.24 | 25.21 |