| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.67 | +5.72 % | 0 | 29.32 | 30.09 | 29.05 |
| 22/09/2026 | 31.44 | +7.32 % | 0 | 29.84 | 31.58 | 29.66 |
| 23/09/2026 | 31.16 | -0.13 % | 0 | 31.75 | 31.75 | 30.16 |
| 24/09/2026 | 29.71 | -3.43 % | 0 | 30.43 | 30.60 | 29.42 |
| 25/09/2026 | 29.92 | +1.37 % | 0 | 31.07 | 31.28 | 29.86 |