| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.45 | +3.63 % | 0 | 53.91 | 55.94 | 53.74 |
| 23/06/2026 | 49.08 | -9.22 % | 0 | 50.82 | 51.33 | 48.16 |
| 24/06/2026 | 48.54 | +0.34 % | 0 | 49.29 | 50.12 | 47.00 |
| 25/06/2026 | 50.16 | +3.96 % | 0 | 51.16 | 52.12 | 48.03 |
| 26/06/2026 | 47.87 | -4.09 % | 0 | 48.65 | 49.12 | 47.37 |