| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.49 | +5.41 % | 0 | 31.13 | 31.90 | 30.85 |
| 22/09/2026 | 33.27 | +6.89 % | 0 | 31.65 | 33.41 | 31.47 |
| 23/09/2026 | 33.00 | -0.17 % | 0 | 33.58 | 33.58 | 31.98 |
| 24/09/2026 | 31.53 | -3.3 % | 0 | 32.25 | 32.42 | 31.24 |
| 25/09/2026 | 31.82 | +1.5 % | 0 | 32.90 | 33.11 | 31.68 |