| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.22 | +3.47 % | 0 | 55.68 | 57.72 | 55.53 |
| 23/06/2026 | 50.83 | -9.01 % | 0 | 52.58 | 53.09 | 49.93 |
| 24/06/2026 | 50.28 | +0.29 % | 0 | 51.04 | 51.88 | 48.75 |
| 25/06/2026 | 51.90 | +3.79 % | 0 | 52.93 | 53.89 | 49.78 |
| 26/06/2026 | 49.66 | -3.9 % | 0 | 50.41 | 50.87 | 49.12 |