| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.21 | +5.03 % | 0 | 34.84 | 35.60 | 34.57 |
| 22/09/2026 | 37.00 | +6.46 % | 0 | 35.37 | 37.14 | 35.19 |
| 23/09/2026 | 36.69 | -0.12 % | 0 | 37.31 | 37.31 | 35.70 |
| 24/09/2026 | 35.24 | -2.89 % | 0 | 35.97 | 36.14 | 34.95 |
| 25/09/2026 | 35.45 | +1.36 % | 0 | 36.62 | 36.83 | 35.39 |