| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.86 | +3.32 % | 0 | 59.32 | 61.37 | 59.17 |
| 23/06/2026 | 54.43 | -8.47 % | 0 | 56.20 | 56.71 | 53.53 |
| 24/06/2026 | 53.88 | +0.29 % | 0 | 54.64 | 55.49 | 52.35 |
| 25/06/2026 | 55.53 | +3.6 % | 0 | 56.55 | 57.51 | 53.38 |
| 26/06/2026 | 53.27 | -3.65 % | 0 | 54.01 | 54.48 | 52.72 |