| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.12 | -6.62 % | 0 | 33.91 | 34.36 | 30.61 |
| 05/11/2026 | 27.39 | -12.01 % | 0 | 30.16 | 30.74 | 25.42 |
| 06/11/2026 | 27.92 | +2.29 % | 0 | 27.24 | 29.20 | 27.00 |
| 09/11/2026 | 29.95 | +7.52 % | 0 | 27.45 | 30.48 | 27.37 |
| 10/11/2026 | 31.05 | +4.09 % | 0 | 30.80 | 31.47 | 29.20 |