| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.38 | +7.77 % | 0 | 18.16 | 18.75 | 17.79 |
| 22/09/2026 | 20.03 | +10.82 % | 0 | 18.58 | 20.10 | 18.29 |
| 23/09/2026 | 19.57 | -0.89 % | 0 | 20.27 | 20.27 | 18.69 |
| 24/09/2026 | 18.40 | -4.61 % | 0 | 19.10 | 19.26 | 18.09 |
| 25/09/2026 | 18.66 | +2.22 % | 0 | 19.67 | 19.86 | 18.46 |