| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.01 | +4.58 % | 0 | 42.51 | 44.37 | 42.18 |
| 23/06/2026 | 37.82 | -11.13 % | 0 | 39.60 | 40.08 | 36.98 |
| 24/06/2026 | 37.24 | -0.41 % | 0 | 38.21 | 38.70 | 36.00 |
| 25/06/2026 | 38.90 | +4.35 % | 0 | 39.95 | 40.66 | 36.92 |
| 26/06/2026 | 36.74 | -5.28 % | 0 | 37.58 | 37.96 | 36.24 |