| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.08 | +4.38 % | 0 | 45.55 | 47.50 | 45.25 |
| 23/06/2026 | 40.73 | -10.69 % | 0 | 42.58 | 43.07 | 39.93 |
| 24/06/2026 | 40.15 | -0.29 % | 0 | 41.13 | 41.64 | 38.76 |
| 25/06/2026 | 41.87 | +4.31 % | 0 | 42.93 | 43.65 | 39.81 |
| 26/06/2026 | 39.76 | -4.73 % | 0 | 40.50 | 40.89 | 39.16 |