| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.24 | +7.14 % | 0 | 21.00 | 21.64 | 20.63 |
| 22/09/2026 | 22.97 | +9.78 % | 0 | 21.47 | 23.07 | 21.19 |
| 23/09/2026 | 22.52 | -0.71 % | 0 | 23.25 | 23.25 | 21.59 |
| 24/09/2026 | 21.28 | -4.21 % | 0 | 22.01 | 22.18 | 20.96 |
| 25/09/2026 | 21.54 | +2.01 % | 0 | 22.62 | 22.81 | 21.34 |