| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.80 | +6.87 % | 0 | 22.54 | 23.19 | 22.18 |
| 22/09/2026 | 24.55 | +9.31 % | 0 | 23.02 | 24.66 | 22.71 |
| 23/09/2026 | 24.12 | -0.64 % | 0 | 24.84 | 24.84 | 23.16 |
| 24/09/2026 | 22.82 | -4.1 % | 0 | 23.58 | 23.76 | 22.48 |
| 25/09/2026 | 23.10 | +1.92 % | 0 | 24.19 | 24.39 | 22.90 |