| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.67 | +4.23 % | 0 | 47.14 | 49.10 | 46.86 |
| 23/06/2026 | 42.47 | -10.05 % | 0 | 44.14 | 44.63 | 41.47 |
| 24/06/2026 | 41.94 | +0.35 % | 0 | 42.67 | 43.43 | 40.28 |
| 25/06/2026 | 43.50 | +4.38 % | 0 | 44.49 | 45.38 | 41.38 |
| 26/06/2026 | 41.27 | -4.63 % | 0 | 42.04 | 42.45 | 40.73 |