| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.41 | +6.48 % | 0 | 24.15 | 24.83 | 23.75 |
| 22/09/2026 | 26.20 | +8.78 % | 0 | 24.64 | 26.26 | 24.32 |
| 23/09/2026 | 25.79 | -0.52 % | 0 | 26.49 | 26.49 | 24.78 |
| 24/09/2026 | 24.44 | -3.95 % | 0 | 25.21 | 25.39 | 24.11 |
| 25/09/2026 | 24.72 | +1.81 % | 0 | 25.84 | 26.03 | 24.51 |