| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.30 | +4.1 % | 0 | 48.77 | 50.75 | 48.53 |
| 23/06/2026 | 44.05 | -9.85 % | 0 | 45.74 | 46.24 | 43.04 |
| 24/06/2026 | 43.52 | +0.36 % | 0 | 44.26 | 45.03 | 41.97 |
| 25/06/2026 | 45.10 | +4.29 % | 0 | 46.09 | 46.96 | 42.97 |
| 26/06/2026 | 42.87 | -4.47 % | 0 | 43.62 | 44.03 | 42.31 |