| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.95 | -3.57 % | 0 | 0.97 | 0.97 | 0.93 |
| 23/06/2026 | 1.12 | +17.37 % | 0 | 1.01 | 1.16 | 1.01 |
| 24/06/2026 | 1.13 | -2.17 % | 0 | 1.12 | 1.29 | 1.01 |
| 25/06/2026 | 1.09 | -4.82 % | 0 | 1.07 | 1.23 | 0.98 |
| 26/06/2026 | 1.13 | +4.17 % | 0 | 1.13 | 1.30 | 1.04 |