| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.98 | +3.92 % | 0 | 50.45 | 52.45 | 50.24 |
| 23/06/2026 | 45.68 | -9.66 % | 0 | 47.40 | 47.90 | 44.72 |
| 24/06/2026 | 45.15 | +0.34 % | 0 | 45.89 | 46.68 | 43.60 |
| 25/06/2026 | 46.76 | +4.21 % | 0 | 47.74 | 48.67 | 44.61 |
| 26/06/2026 | 44.51 | -4.29 % | 0 | 45.26 | 45.68 | 43.95 |