| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.08 | +6.13 % | 0 | 25.82 | 26.47 | 25.51 |
| 22/09/2026 | 27.90 | +8.29 % | 0 | 26.32 | 27.99 | 26.13 |
| 23/09/2026 | 27.54 | -0.34 % | 0 | 28.20 | 28.20 | 26.61 |
| 24/09/2026 | 26.15 | -3.72 % | 0 | 26.90 | 27.07 | 25.90 |
| 25/09/2026 | 26.40 | +1.64 % | 0 | 27.53 | 27.73 | 26.35 |