| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.69 | +3.75 % | 0 | 52.16 | 54.18 | 51.99 |
| 23/06/2026 | 47.36 | -9.46 % | 0 | 49.09 | 49.59 | 46.40 |
| 24/06/2026 | 46.81 | +0.31 % | 0 | 47.57 | 48.38 | 45.28 |
| 25/06/2026 | 48.40 | +4.02 % | 0 | 49.43 | 50.36 | 46.30 |
| 26/06/2026 | 46.09 | -4.34 % | 0 | 46.93 | 47.38 | 45.64 |