| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.81 | +5.76 % | 0 | 27.54 | 28.26 | 27.27 |
| 22/09/2026 | 29.65 | +7.8 % | 0 | 28.06 | 29.77 | 27.88 |
| 23/09/2026 | 29.34 | -0.2 % | 0 | 29.96 | 29.96 | 28.38 |
| 24/09/2026 | 27.91 | -3.56 % | 0 | 28.64 | 28.81 | 27.64 |
| 25/09/2026 | 28.15 | +1.53 % | 0 | 29.28 | 29.48 | 28.08 |