| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.32 | +3.53 % | 0 | 54.79 | 56.83 | 54.63 |
| 23/06/2026 | 49.95 | -9.11 % | 0 | 51.70 | 52.21 | 49.06 |
| 24/06/2026 | 49.41 | +0.32 % | 0 | 50.16 | 50.99 | 47.87 |
| 25/06/2026 | 51.03 | +3.88 % | 0 | 52.04 | 52.96 | 48.91 |
| 26/06/2026 | 48.73 | -4.07 % | 0 | 49.52 | 49.99 | 48.24 |