| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.49 | +5.27 % | 0 | 30.22 | 30.99 | 29.95 |
| 22/09/2026 | 32.35 | +7.14 % | 0 | 30.74 | 32.49 | 30.56 |
| 23/09/2026 | 32.07 | -0.16 % | 0 | 32.66 | 32.66 | 31.07 |
| 24/09/2026 | 30.54 | -3.58 % | 0 | 31.33 | 31.50 | 30.32 |
| 25/09/2026 | 30.82 | +1.3 % | 0 | 31.98 | 32.19 | 30.82 |