| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.97 | +6.91 % | 0 | 21.61 | 22.35 | 21.35 |
| 22/09/2026 | 23.75 | +8.94 % | 0 | 22.13 | 23.90 | 21.95 |
| 23/09/2026 | 23.46 | -1.26 % | 0 | 24.07 | 24.08 | 22.46 |
| 24/09/2026 | 22.01 | -5.48 % | 0 | 22.72 | 22.89 | 21.72 |
| 25/09/2026 | 22.22 | +0.77 % | 0 | 23.38 | 23.59 | 22.16 |