| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.77 | +3.2 % | 0 | 46.22 | 48.41 | 46.22 |
| 23/06/2026 | 41.49 | -11.44 % | 0 | 43.14 | 43.81 | 40.75 |
| 24/06/2026 | 40.96 | -0.39 % | 0 | 41.70 | 42.62 | 39.52 |
| 25/06/2026 | 42.58 | +3.82 % | 0 | 43.57 | 44.43 | 40.51 |
| 26/06/2026 | 40.34 | -5.48 % | 0 | 41.08 | 41.61 | 39.87 |