| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.82 | -10.48 % | 0 | 22.61 | 23.06 | 19.27 |
| 05/11/2026 | 16.15 | -18.93 % | 0 | 18.87 | 19.42 | 14.49 |
| 06/11/2026 | 16.65 | +3.39 % | 0 | 15.99 | 17.75 | 15.76 |
| 09/11/2026 | 18.66 | +11.74 % | 0 | 16.19 | 19.20 | 16.11 |
| 10/11/2026 | 19.83 | +6.19 % | 0 | 19.52 | 20.18 | 18.10 |