| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.94 | +6.35 % | 0 | 23.57 | 24.32 | 23.31 |
| 22/09/2026 | 25.72 | +8.25 % | 0 | 24.10 | 25.87 | 23.92 |
| 23/09/2026 | 25.43 | -1.13 % | 0 | 26.04 | 26.05 | 24.43 |
| 24/09/2026 | 23.98 | -5.01 % | 0 | 24.69 | 24.86 | 23.69 |
| 25/09/2026 | 24.19 | +0.75 % | 0 | 25.36 | 25.56 | 24.18 |