| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.68 | +3.09 % | 0 | 48.14 | 50.33 | 48.14 |
| 23/06/2026 | 43.36 | -11.07 % | 0 | 45.05 | 45.71 | 42.65 |
| 24/06/2026 | 42.83 | -0.4 % | 0 | 43.57 | 44.50 | 41.39 |
| 25/06/2026 | 44.49 | +3.72 % | 0 | 45.45 | 46.31 | 42.37 |
| 26/06/2026 | 42.21 | -5.27 % | 0 | 42.95 | 43.49 | 41.75 |