| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.82 | +5.52 % | 0 | 25.55 | 26.29 | 25.28 |
| 22/09/2026 | 27.70 | +7.66 % | 0 | 26.08 | 27.84 | 25.89 |
| 23/09/2026 | 27.38 | -1.12 % | 0 | 28.02 | 28.03 | 26.40 |
| 24/09/2026 | 25.95 | -4.65 % | 0 | 26.67 | 26.84 | 25.66 |
| 25/09/2026 | 26.17 | +0.69 % | 0 | 27.33 | 27.54 | 26.11 |