| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.61 | +2.97 % | 0 | 50.06 | 52.26 | 50.06 |
| 23/06/2026 | 45.25 | -10.73 % | 0 | 46.97 | 47.63 | 44.55 |
| 24/06/2026 | 44.72 | -0.38 % | 0 | 45.46 | 46.40 | 43.27 |
| 25/06/2026 | 46.41 | +3.63 % | 0 | 47.35 | 48.21 | 44.26 |
| 26/06/2026 | 44.10 | -5.08 % | 0 | 44.84 | 45.39 | 43.64 |