| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.55 | +2.82 % | 0 | 52.00 | 54.20 | 52.00 |
| 23/06/2026 | 47.13 | -10.48 % | 0 | 48.90 | 49.56 | 46.44 |
| 24/06/2026 | 46.61 | -0.38 % | 0 | 47.37 | 48.31 | 45.18 |
| 25/06/2026 | 48.24 | +3.31 % | 0 | 49.26 | 50.09 | 46.17 |
| 26/06/2026 | 46.00 | -4.9 % | 0 | 46.75 | 47.30 | 45.55 |