| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.80 | +5.1 % | 0 | 27.53 | 28.27 | 27.25 |
| 22/09/2026 | 29.68 | +7.11 % | 0 | 28.06 | 29.83 | 27.87 |
| 23/09/2026 | 29.38 | -0.98 % | 0 | 30.00 | 30.01 | 28.38 |
| 24/09/2026 | 27.93 | -4.33 % | 0 | 28.65 | 28.82 | 27.64 |
| 25/09/2026 | 28.15 | +0.68 % | 0 | 29.32 | 29.52 | 28.12 |