| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.37 | +2.62 % | 0 | 59.82 | 62.02 | 59.82 |
| 23/06/2026 | 54.89 | -9.14 % | 0 | 56.71 | 57.34 | 54.21 |
| 24/06/2026 | 54.36 | -0.15 % | 0 | 55.10 | 56.07 | 52.93 |
| 25/06/2026 | 56.03 | +3.12 % | 0 | 57.01 | 57.85 | 53.89 |
| 26/06/2026 | 53.73 | -4.22 % | 0 | 54.48 | 55.06 | 53.30 |