| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.92 | +4.51 % | 0 | 35.76 | 36.22 | 35.28 |
| 22/09/2026 | 37.76 | +5.95 % | 0 | 36.24 | 37.86 | 35.91 |
| 23/09/2026 | 37.33 | -0.69 % | 0 | 37.81 | 38.04 | 36.39 |
| 24/09/2026 | 35.94 | -3.18 % | 0 | 36.75 | 36.84 | 35.65 |
| 25/09/2026 | 36.25 | +1.03 % | 0 | 37.22 | 37.56 | 36.13 |