| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.91 | +4.26 % | 0 | 37.74 | 38.21 | 37.27 |
| 22/09/2026 | 39.75 | +5.62 % | 0 | 38.23 | 39.85 | 37.90 |
| 23/09/2026 | 39.31 | -0.66 % | 0 | 39.80 | 40.02 | 38.38 |
| 24/09/2026 | 37.93 | -2.99 % | 0 | 38.74 | 38.82 | 37.64 |
| 25/09/2026 | 38.21 | +0.92 % | 0 | 39.21 | 39.55 | 38.11 |