| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.48 | +2.76 % | 0 | 62.34 | 64.13 | 61.87 |
| 23/06/2026 | 56.84 | -8.87 % | 0 | 58.82 | 59.30 | 56.16 |
| 24/06/2026 | 56.30 | -0.2 % | 0 | 57.06 | 58.03 | 54.88 |
| 25/06/2026 | 58.07 | +3.14 % | 0 | 58.96 | 59.85 | 55.85 |
| 26/06/2026 | 55.70 | -4.06 % | 0 | 56.44 | 57.02 | 55.26 |