| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.46 | +2.72 % | 0 | 63.32 | 65.11 | 62.86 |
| 23/06/2026 | 57.91 | -8.6 % | 0 | 59.80 | 60.28 | 57.16 |
| 24/06/2026 | 57.42 | +0.03 % | 0 | 58.19 | 59.10 | 55.85 |
| 25/06/2026 | 59.12 | +3.19 % | 0 | 59.76 | 60.89 | 56.95 |
| 26/06/2026 | 56.82 | -3.76 % | 0 | 57.36 | 58.10 | 56.30 |