| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.90 | +4.15 % | 0 | 38.74 | 39.20 | 38.26 |
| 22/09/2026 | 40.74 | +5.49 % | 0 | 39.22 | 40.84 | 38.89 |
| 23/09/2026 | 40.31 | -0.64 % | 0 | 40.79 | 41.02 | 39.37 |
| 24/09/2026 | 38.92 | -2.92 % | 0 | 39.73 | 39.82 | 38.63 |
| 25/09/2026 | 39.20 | +0.9 % | 0 | 40.20 | 40.54 | 39.11 |