| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.41 | +15.57 % | 0 | 1.22 | 1.63 | 1.15 |
| 08/12/2025 | 1.22 | -11.59 % | 0 | 1.23 | 1.31 | 1.07 |
| 09/12/2025 | 1.24 | +3.33 % | 0 | 1.28 | 1.42 | 1.10 |
| 10/12/2025 | 1.20 | -2.44 % | 0 | 1.23 | 1.35 | 1.15 |
| 11/12/2025 | 0.96 | -21.72 % | 0 | 1.00 | 1.20 | 0.85 |