| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.03 | +4.52 % | 0 | 36.86 | 37.33 | 36.39 |
| 22/09/2026 | 38.87 | +5.93 % | 0 | 37.35 | 38.97 | 37.02 |
| 23/09/2026 | 38.44 | -0.53 % | 0 | 38.92 | 39.14 | 37.50 |
| 24/09/2026 | 37.04 | -2.94 % | 0 | 37.86 | 37.95 | 36.76 |
| 25/09/2026 | 37.36 | +1.16 % | 0 | 38.33 | 38.68 | 37.24 |