| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.60 | +2.98 % | 0 | 61.47 | 63.25 | 61.00 |
| 23/06/2026 | 56.08 | -8.5 % | 0 | 57.92 | 58.48 | 55.31 |
| 24/06/2026 | 55.58 | +0.18 % | 0 | 56.29 | 57.25 | 54.01 |
| 25/06/2026 | 57.23 | +3.28 % | 0 | 57.94 | 59.05 | 55.11 |
| 26/06/2026 | 54.94 | -3.8 % | 0 | 55.53 | 56.27 | 54.46 |