| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.36 | +2.57 % | 0 | 60.81 | 63.14 | 60.81 |
| 23/06/2026 | 55.86 | -9.01 % | 0 | 57.70 | 58.32 | 55.18 |
| 24/06/2026 | 55.38 | -0.09 % | 0 | 56.08 | 57.05 | 53.90 |
| 25/06/2026 | 57.04 | +3.12 % | 0 | 57.98 | 58.87 | 54.87 |
| 26/06/2026 | 54.72 | -4.13 % | 0 | 55.46 | 56.03 | 54.28 |