| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.92 | +4.38 % | 0 | 36.75 | 37.22 | 36.28 |
| 22/09/2026 | 38.75 | +5.79 % | 0 | 37.23 | 38.86 | 36.90 |
| 23/09/2026 | 38.32 | -0.67 % | 0 | 38.81 | 39.03 | 37.38 |
| 24/09/2026 | 36.93 | -3.1 % | 0 | 37.74 | 37.83 | 36.64 |
| 25/09/2026 | 37.21 | +0.92 % | 0 | 38.22 | 38.55 | 37.12 |