| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 35.31 | -0.54 % | 0 | 36.28 | 36.63 | 34.98 |
| 08/05/2026 | 36.17 | +2.61 % | 0 | 35.03 | 36.39 | 34.50 |
| 11/05/2026 | 37.47 | +3.91 % | 0 | 37.61 | 37.94 | 36.57 |
| 12/05/2026 | 34.74 | -6.93 % | 0 | 36.79 | 37.50 | 34.60 |
| 13/05/2026 | 39.31 | +13.38 % | 0 | 36.80 | 39.78 | 36.62 |