| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.77 | +2.65 % | 0 | 12.51 | 13.14 | 12.42 |
| 08/12/2025 | 12.57 | -1.49 % | 0 | 12.56 | 12.77 | 12.43 |
| 09/12/2025 | 12.63 | +0.4 % | 0 | 12.78 | 12.91 | 12.47 |
| 10/12/2025 | 12.59 | -0.24 % | 0 | 12.61 | 12.86 | 12.58 |
| 11/12/2025 | 12.50 | -0.99 % | 0 | 12.51 | 12.68 | 12.24 |