| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.09 | +4.87 % | 0 | 32.74 | 33.45 | 32.47 |
| 22/09/2026 | 35.00 | +6.66 % | 0 | 33.27 | 35.10 | 33.08 |
| 23/09/2026 | 34.55 | -0.62 % | 0 | 35.05 | 35.27 | 33.59 |
| 24/09/2026 | 33.12 | -3.36 % | 0 | 33.86 | 34.03 | 32.85 |
| 25/09/2026 | 33.35 | +0.94 % | 0 | 34.52 | 34.73 | 33.33 |