| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.77 | +3.12 % | 0 | 57.22 | 59.36 | 57.17 |
| 23/06/2026 | 52.31 | -8.96 % | 0 | 54.11 | 54.68 | 51.55 |
| 24/06/2026 | 51.78 | +0.19 % | 0 | 52.53 | 53.45 | 50.30 |
| 25/06/2026 | 53.41 | +3.45 % | 0 | 54.43 | 55.27 | 51.31 |
| 26/06/2026 | 51.16 | -4.03 % | 0 | 51.90 | 52.44 | 50.68 |