| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.43 | +2.76 % | 0 | 56.88 | 59.07 | 56.88 |
| 23/06/2026 | 51.97 | -9.57 % | 0 | 53.77 | 54.41 | 51.28 |
| 24/06/2026 | 51.44 | -0.39 % | 0 | 52.18 | 53.15 | 50.00 |
| 25/06/2026 | 53.12 | +3.38 % | 0 | 54.09 | 54.92 | 50.98 |
| 26/06/2026 | 50.81 | -4.47 % | 0 | 51.57 | 52.13 | 50.38 |