| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.94 | +4.9 % | 0 | 32.78 | 33.24 | 32.30 |
| 22/09/2026 | 34.78 | +6.46 % | 0 | 33.26 | 34.88 | 32.93 |
| 23/09/2026 | 34.35 | -0.79 % | 0 | 34.83 | 35.06 | 33.41 |
| 24/09/2026 | 32.82 | -3.87 % | 0 | 33.60 | 33.79 | 32.61 |
| 25/09/2026 | 33.26 | +1.05 % | 0 | 34.24 | 34.58 | 33.15 |