| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 10.74 | -1.33 % | 0 | 10.71 | 11.20 | 10.22 |
| 09/12/2025 | 10.78 | +0.61 % | 0 | 10.83 | 11.29 | 10.27 |
| 10/12/2025 | 10.74 | -0.14 % | 0 | 10.76 | 11.28 | 10.31 |
| 11/12/2025 | 10.51 | -2.28 % | 0 | 10.56 | 11.13 | 10.03 |
| 12/12/2025 | 10.83 | +3.1 % | 0 | 10.69 | 11.49 | 10.36 |