| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.08 | +4.89 % | 0 | 30.80 | 31.54 | 30.54 |
| 22/09/2026 | 32.95 | +6.7 % | 0 | 31.33 | 33.10 | 31.15 |
| 23/09/2026 | 32.65 | -0.52 % | 0 | 33.27 | 33.27 | 31.66 |
| 24/09/2026 | 31.19 | -3.56 % | 0 | 31.93 | 32.10 | 30.91 |
| 25/09/2026 | 31.42 | +1. % | 0 | 32.59 | 32.79 | 31.36 |