| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.88 | +3.21 % | 0 | 55.34 | 57.47 | 55.29 |
| 23/06/2026 | 50.44 | -9.25 % | 0 | 52.24 | 52.80 | 49.68 |
| 24/06/2026 | 49.91 | +0.16 % | 0 | 50.65 | 51.57 | 48.44 |
| 25/06/2026 | 51.56 | +3.6 % | 0 | 52.55 | 53.42 | 49.44 |
| 26/06/2026 | 49.28 | -4.18 % | 0 | 50.03 | 50.56 | 48.81 |