| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.08 | +4.75 % | 0 | 34.92 | 35.39 | 34.44 |
| 22/09/2026 | 36.92 | +6.24 % | 0 | 35.40 | 37.03 | 35.07 |
| 23/09/2026 | 36.49 | -0.57 % | 0 | 36.98 | 37.20 | 35.56 |
| 24/09/2026 | 35.10 | -3.07 % | 0 | 35.92 | 36.01 | 34.82 |
| 25/09/2026 | 35.39 | +1.17 % | 0 | 36.39 | 36.73 | 35.30 |