| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.74 | -0.74 % | 0 | 12.73 | 12.82 | 12.58 |
| 09/12/2025 | 12.80 | +0.99 % | 0 | 12.86 | 12.98 | 12.65 |
| 10/12/2025 | 12.77 | +0.27 % | 0 | 12.78 | 12.91 | 12.70 |
| 11/12/2025 | 12.53 | -1.69 % | 0 | 12.58 | 12.77 | 12.41 |
| 12/12/2025 | 12.89 | +3. % | 0 | 12.71 | 13.13 | 12.70 |