| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.67 | +3.04 % | 0 | 59.12 | 61.25 | 59.07 |
| 23/06/2026 | 54.19 | -8.73 % | 0 | 56.01 | 56.57 | 53.41 |
| 24/06/2026 | 53.67 | +0.19 % | 0 | 54.42 | 55.34 | 52.19 |
| 25/06/2026 | 55.29 | +3.33 % | 0 | 56.32 | 57.13 | 53.20 |
| 26/06/2026 | 53.04 | -3.91 % | 0 | 53.79 | 54.32 | 52.56 |