| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.51 | -3.67 % | 0 | 5.54 | 5.60 | 5.24 |
| 23/06/2026 | 6.63 | +20.77 % | 0 | 6.05 | 6.82 | 5.97 |
| 24/06/2026 | 6.70 | +0.22 % | 0 | 6.48 | 6.94 | 6.39 |
| 25/06/2026 | 6.38 | -4.42 % | 0 | 6.11 | 6.82 | 5.97 |
| 26/06/2026 | 6.70 | +5.85 % | 0 | 6.55 | 6.90 | 6.46 |