| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.35 | -8.01 % | 0 | 7.52 | 7.62 | 7.19 |
| 22/09/2026 | 6.63 | -10.28 % | 0 | 7.27 | 7.34 | 6.54 |
| 23/09/2026 | 6.74 | +2.2 % | 0 | 6.49 | 7.09 | 6.49 |
| 24/09/2026 | 7.31 | +7.74 % | 0 | 6.99 | 7.41 | 6.94 |
| 25/09/2026 | 7.15 | -1.52 % | 0 | 6.77 | 7.23 | 6.70 |