| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.02 | -1.15 % | 0 | 12.68 | 12.97 | 11.60 |
| 08/05/2026 | 12.55 | +4.32 % | 0 | 11.88 | 12.91 | 11.35 |
| 11/05/2026 | 14.05 | +11.56 % | 0 | 13.82 | 14.24 | 12.91 |
| 12/05/2026 | 12.44 | -10.95 % | 0 | 13.65 | 14.80 | 12.09 |
| 13/05/2026 | 16.01 | +30.76 % | 0 | 13.89 | 16.16 | 13.49 |