| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | +10.14 % | 0 | 7.94 | 8.26 | 7.64 |
| 22/09/2026 | 9.22 | +15.83 % | 0 | 8.21 | 9.22 | 8.02 |
| 23/09/2026 | 8.84 | -2.91 % | 0 | 9.38 | 9.38 | 8.30 |
| 24/09/2026 | 8.04 | -8.64 % | 0 | 8.54 | 8.66 | 7.86 |
| 25/09/2026 | 8.19 | +1.55 % | 0 | 8.97 | 9.10 | 8.12 |