| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.82 | +4.51 % | 0 | 30.38 | 32.18 | 30.31 |
| 23/06/2026 | 26.54 | -13.79 % | 0 | 27.79 | 28.24 | 25.83 |
| 24/06/2026 | 25.96 | -0.71 % | 0 | 26.61 | 27.36 | 24.79 |
| 25/06/2026 | 27.34 | +5.07 % | 0 | 28.14 | 28.85 | 25.57 |
| 26/06/2026 | 25.32 | -7.49 % | 0 | 26.03 | 26.58 | 24.98 |