| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | -13.33 % | 0 | 4.78 | 4.87 | 4.44 |
| 22/09/2026 | 3.78 | -18.47 % | 0 | 4.46 | 4.56 | 3.76 |
| 23/09/2026 | 3.94 | +4.51 % | 0 | 3.64 | 4.30 | 3.64 |
| 24/09/2026 | 4.55 | +13.63 % | 0 | 4.14 | 4.65 | 4.11 |
| 25/09/2026 | 4.36 | -3.01 % | 0 | 3.93 | 4.43 | 3.85 |