| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.57 | -2.05 % | 0 | 10.29 | 10.48 | 9.31 |
| 08/05/2026 | 10.19 | +6.37 % | 0 | 9.43 | 10.37 | 9.05 |
| 11/05/2026 | 11.46 | +12.13 % | 0 | 11.35 | 11.58 | 10.51 |
| 12/05/2026 | 9.78 | -11.81 % | 0 | 11.02 | 11.73 | 9.65 |
| 13/05/2026 | 13.43 | +38.12 % | 0 | 11.21 | 13.58 | 10.96 |