| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.82 | +4.73 % | 0 | 27.22 | 29.17 | 27.22 |
| 23/06/2026 | 23.46 | -15.91 % | 0 | 24.56 | 25.19 | 22.78 |
| 24/06/2026 | 22.92 | -1.04 % | 0 | 23.65 | 24.17 | 21.74 |
| 25/06/2026 | 24.41 | +5.81 % | 0 | 25.23 | 25.87 | 22.60 |
| 26/06/2026 | 22.37 | -8.58 % | 0 | 23.09 | 23.53 | 21.96 |