| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | +16.71 % | 0 | 4.47 | 4.77 | 4.25 |
| 22/09/2026 | 5.65 | +24.61 % | 0 | 4.69 | 5.69 | 4.58 |
| 23/09/2026 | 5.35 | -4.72 % | 0 | 5.81 | 5.81 | 4.80 |
| 24/09/2026 | 4.57 | -14.58 % | 0 | 4.98 | 5.09 | 4.42 |
| 25/09/2026 | 4.69 | +1.85 % | 0 | 5.40 | 5.53 | 4.67 |