| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.25 | +2.04 % | 0 | 7.23 | 7.52 | 7.03 |
| 09/12/2025 | 7.19 | -0.83 % | 0 | 7.21 | 7.48 | 6.95 |
| 10/12/2025 | 7.23 | +0.28 % | 0 | 7.21 | 7.42 | 6.96 |
| 11/12/2025 | 7.40 | +2.57 % | 0 | 7.39 | 7.66 | 7.06 |
| 12/12/2025 | 7.14 | -3.97 % | 0 | 7.23 | 7.36 | 6.74 |