| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.33 | -4.25 % | 0 | 7.48 | 7.53 | 7.03 |
| 23/06/2026 | 8.80 | +20.15 % | 0 | 8.10 | 9.02 | 8.00 |
| 24/06/2026 | 8.87 | +0.17 % | 0 | 8.63 | 9.17 | 8.49 |
| 25/06/2026 | 8.46 | -4.3 % | 0 | 8.17 | 9.02 | 7.92 |
| 26/06/2026 | 8.88 | +5.46 % | 0 | 8.72 | 9.10 | 8.62 |