| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.41 | -6.72 % | 0 | 10.56 | 10.76 | 10.19 |
| 22/09/2026 | 9.48 | -9.24 % | 0 | 10.25 | 10.43 | 9.39 |
| 23/09/2026 | 9.63 | +2.01 % | 0 | 9.31 | 10.13 | 9.31 |
| 24/09/2026 | 10.34 | +6.93 % | 0 | 9.92 | 10.53 | 9.83 |
| 25/09/2026 | 10.17 | -1.31 % | 0 | 9.65 | 10.32 | 9.56 |