| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | +11. % | 0 | 6.09 | 6.37 | 5.85 |
| 22/09/2026 | 7.17 | +16.88 % | 0 | 6.30 | 7.19 | 6.17 |
| 23/09/2026 | 6.86 | -3.18 % | 0 | 7.31 | 7.31 | 6.39 |
| 24/09/2026 | 6.18 | -9.32 % | 0 | 6.59 | 6.69 | 6.04 |
| 25/09/2026 | 6.28 | +1.13 % | 0 | 6.96 | 7.06 | 6.25 |