| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.81 | +4.75 % | 0 | 27.40 | 29.14 | 27.36 |
| 23/06/2026 | 23.81 | -14.23 % | 0 | 24.96 | 25.40 | 23.15 |
| 24/06/2026 | 23.23 | -0.9 % | 0 | 23.88 | 24.42 | 22.14 |
| 25/06/2026 | 24.60 | +5.49 % | 0 | 25.32 | 26.02 | 22.91 |
| 26/06/2026 | 22.65 | -7.93 % | 0 | 23.32 | 23.83 | 22.31 |