| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.39 | -7.1 % | 0 | 4.58 | 4.64 | 4.11 |
| 23/06/2026 | 5.98 | +35.18 % | 0 | 5.09 | 6.17 | 5.03 |
| 24/06/2026 | 6.11 | +0.91 % | 0 | 5.94 | 6.40 | 5.69 |
| 25/06/2026 | 5.72 | -7.22 % | 0 | 5.50 | 6.18 | 5.25 |
| 26/06/2026 | 6.09 | +7.32 % | 0 | 6.03 | 6.22 | 5.85 |