| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.75 | -10.51 % | 0 | 7.96 | 8.19 | 7.51 |
| 22/09/2026 | 6.64 | -15.04 % | 0 | 7.56 | 7.77 | 6.58 |
| 23/09/2026 | 6.87 | +3.86 % | 0 | 6.42 | 7.41 | 6.42 |
| 24/09/2026 | 7.63 | +10.9 % | 0 | 7.16 | 7.89 | 7.07 |
| 25/09/2026 | 7.45 | -2.36 % | 0 | 6.83 | 7.63 | 6.72 |