| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.76 | +18.45 % | 0 | 2.69 | 2.91 | 2.54 |
| 22/09/2026 | 3.52 | +28.94 % | 0 | 2.82 | 3.55 | 2.77 |
| 23/09/2026 | 3.30 | -5.17 % | 0 | 3.63 | 3.63 | 2.90 |
| 24/09/2026 | 2.76 | -15.49 % | 0 | 3.03 | 3.11 | 2.65 |
| 25/09/2026 | 2.81 | +1.08 % | 0 | 3.34 | 3.42 | 2.81 |