| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.34 | +5.39 % | 0 | 23.75 | 25.63 | 23.75 |
| 23/06/2026 | 20.30 | -16.53 % | 0 | 21.26 | 22.01 | 19.68 |
| 24/06/2026 | 19.79 | -1.22 % | 0 | 20.45 | 20.94 | 18.69 |
| 25/06/2026 | 21.13 | +5.52 % | 0 | 21.92 | 22.54 | 19.48 |
| 26/06/2026 | 19.23 | -9.42 % | 0 | 19.92 | 20.35 | 18.85 |