| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.92 | -0.96 % | 0 | 14.90 | 15.41 | 12.50 |
| 24/03/2026 | 13.47 | -3.16 % | 0 | 13.85 | 14.73 | 13.09 |
| 25/03/2026 | 12.69 | -5.93 % | 0 | 13.19 | 13.48 | 12.05 |
| 26/03/2026 | 12.33 | -2.45 % | 0 | 12.43 | 13.22 | 11.90 |
| 27/03/2026 | 12.71 | +3.17 % | 0 | 12.66 | 14.09 | 12.31 |