| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.44 | +9.89 % | 0 | 10.26 | 10.71 | 9.94 |
| 22/09/2026 | 11.76 | +14.02 % | 0 | 10.59 | 11.82 | 10.39 |
| 23/09/2026 | 11.36 | -2.49 % | 0 | 11.96 | 11.96 | 10.68 |
| 24/09/2026 | 10.43 | -7.78 % | 0 | 10.99 | 11.12 | 10.23 |
| 25/09/2026 | 10.63 | +1.97 % | 0 | 11.47 | 11.62 | 10.51 |