| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.11 | +4.36 % | 0 | 33.66 | 35.54 | 33.57 |
| 23/06/2026 | 29.59 | -13.07 % | 0 | 30.94 | 31.40 | 28.81 |
| 24/06/2026 | 28.98 | -0.6 % | 0 | 29.67 | 30.46 | 27.75 |
| 25/06/2026 | 30.49 | +5.1 % | 0 | 31.29 | 32.03 | 28.59 |
| 26/06/2026 | 28.35 | -6.93 % | 0 | 29.07 | 29.61 | 27.98 |