| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.60 | -3.35 % | 0 | 2.61 | 2.64 | 2.45 |
| 23/06/2026 | 3.19 | +23.45 % | 0 | 2.86 | 3.34 | 2.84 |
| 24/06/2026 | 3.28 | -0.3 % | 0 | 3.23 | 3.43 | 3.08 |
| 25/06/2026 | 3.05 | -6.6 % | 0 | 3.11 | 3.38 | 2.87 |
| 26/06/2026 | 3.29 | +5.97 % | 0 | 3.37 | 3.41 | 3.15 |