| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.78 | +4.42 % | 0 | 37.27 | 39.20 | 37.15 |
| 23/06/2026 | 32.91 | -12.47 % | 0 | 34.42 | 34.96 | 32.13 |
| 24/06/2026 | 32.32 | -0.49 % | 0 | 33.06 | 33.88 | 31.04 |
| 25/06/2026 | 33.87 | +4.73 % | 0 | 34.76 | 35.50 | 31.93 |
| 26/06/2026 | 31.81 | -6.08 % | 0 | 32.45 | 33.00 | 31.31 |