| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.35 | +8.85 % | 0 | 13.14 | 13.66 | 12.82 |
| 22/09/2026 | 14.85 | +12.5 % | 0 | 13.53 | 14.93 | 13.30 |
| 23/09/2026 | 14.46 | -1.93 % | 0 | 15.09 | 15.09 | 13.65 |
| 24/09/2026 | 13.35 | -7.1 % | 0 | 13.99 | 14.13 | 13.11 |
| 25/09/2026 | 13.57 | +1.65 % | 0 | 14.54 | 14.71 | 13.46 |