| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.26 | -4.26 % | 0 | 3.33 | 3.45 | 3.26 |
| 23/09/2025 | 3.05 | -6.31 % | 0 | 3.22 | 3.22 | 3.02 |
| 24/09/2025 | 3.03 | -1.47 % | 0 | 3.13 | 3.15 | 3.03 |
| 25/09/2025 | 3.15 | +3.11 % | 0 | 2.98 | 3.18 | 2.98 |
| 26/09/2025 | 3.24 | +3.69 % | 0 | 3.22 | 3.25 | 3.18 |