| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.71 | -2.88 % | 0 | 3.78 | 3.83 | 3.59 |
| 08/12/2025 | 3.78 | +1.21 % | 0 | 3.77 | 3.89 | 3.70 |
| 09/12/2025 | 3.74 | -0.8 % | 0 | 3.73 | 3.86 | 3.67 |
| 10/12/2025 | 3.77 | +0.53 % | 0 | 3.75 | 3.84 | 3.65 |
| 11/12/2025 | 3.78 | +0.53 % | 0 | 3.82 | 3.94 | 3.68 |