| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.54 | +3.59 % | 0 | 48.01 | 50.10 | 47.94 |
| 23/06/2026 | 43.21 | -10.7 % | 0 | 44.95 | 45.49 | 42.42 |
| 24/06/2026 | 42.68 | -0.09 % | 0 | 43.42 | 44.31 | 41.22 |
| 25/06/2026 | 44.27 | +4.02 % | 0 | 45.27 | 46.06 | 42.22 |
| 26/06/2026 | 42.02 | -4.98 % | 0 | 42.79 | 43.30 | 41.57 |