| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.63 | +6.39 % | 0 | 23.30 | 24.00 | 23.02 |
| 22/09/2026 | 25.39 | +8.41 % | 0 | 23.81 | 25.53 | 23.63 |
| 23/09/2026 | 25.09 | -0.87 % | 0 | 25.70 | 25.70 | 24.12 |
| 24/09/2026 | 23.66 | -4.87 % | 0 | 24.38 | 24.55 | 23.40 |
| 25/09/2026 | 23.90 | +1.14 % | 0 | 25.03 | 25.23 | 23.86 |