| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.17 | +3.33 % | 0 | 51.62 | 53.74 | 51.57 |
| 23/06/2026 | 46.77 | -10.09 % | 0 | 48.54 | 49.09 | 45.96 |
| 24/06/2026 | 46.22 | -0.11 % | 0 | 46.98 | 47.89 | 44.77 |
| 25/06/2026 | 47.88 | +3.83 % | 0 | 48.86 | 49.71 | 45.77 |
| 26/06/2026 | 45.60 | -4.58 % | 0 | 46.35 | 46.88 | 45.13 |