| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.26 | +5.5 % | 0 | 26.99 | 27.73 | 26.73 |
| 22/09/2026 | 29.12 | +7.57 % | 0 | 27.51 | 29.27 | 27.33 |
| 23/09/2026 | 28.82 | -0.62 % | 0 | 29.44 | 29.45 | 27.83 |
| 24/09/2026 | 27.31 | -4.28 % | 0 | 28.10 | 28.27 | 27.10 |
| 25/09/2026 | 27.69 | +1.41 % | 0 | 28.76 | 28.97 | 27.54 |