| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.01 | +3.31 % | 0 | 53.47 | 55.60 | 53.42 |
| 23/06/2026 | 48.57 | -9.6 % | 0 | 50.38 | 50.94 | 47.79 |
| 24/06/2026 | 48.06 | -0.06 % | 0 | 48.80 | 49.72 | 46.59 |
| 25/06/2026 | 49.69 | +3.67 % | 0 | 50.69 | 51.51 | 47.59 |
| 26/06/2026 | 47.42 | -4.49 % | 0 | 48.17 | 48.71 | 46.95 |