| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.25 | +5.52 % | 0 | 28.89 | 29.64 | 28.62 |
| 22/09/2026 | 31.03 | +7.15 % | 0 | 29.41 | 31.18 | 29.23 |
| 23/09/2026 | 30.72 | -0.58 % | 0 | 31.35 | 31.35 | 29.74 |
| 24/09/2026 | 29.29 | -3.76 % | 0 | 30.00 | 30.17 | 29.00 |
| 25/09/2026 | 29.50 | +1.03 % | 0 | 30.66 | 30.87 | 29.49 |