| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.45 | -5.05 % | 0 | 5.68 | 5.80 | 5.20 |
| 08/12/2025 | 5.51 | +0.55 % | 0 | 5.59 | 5.80 | 5.44 |
| 09/12/2025 | 5.56 | -0.98 % | 0 | 5.57 | 5.79 | 5.38 |
| 10/12/2025 | 5.68 | +1.79 % | 0 | 5.57 | 5.73 | 5.38 |
| 11/12/2025 | 5.64 | +1.26 % | 0 | 5.72 | 5.94 | 5.47 |