| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.71 | +4.2 % | 0 | 41.18 | 43.18 | 41.07 |
| 23/06/2026 | 36.60 | -11.82 % | 0 | 38.23 | 38.79 | 35.83 |
| 24/06/2026 | 36.00 | -0.59 % | 0 | 36.80 | 37.47 | 34.67 |
| 25/06/2026 | 37.66 | +4.32 % | 0 | 38.57 | 39.31 | 35.63 |
| 26/06/2026 | 35.41 | -6.02 % | 0 | 36.17 | 36.68 | 34.98 |