| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.87 | +7.9 % | 0 | 16.62 | 17.20 | 16.31 |
| 22/09/2026 | 18.53 | +10.86 % | 0 | 17.07 | 18.60 | 16.84 |
| 23/09/2026 | 18.14 | -1.52 % | 0 | 18.80 | 18.80 | 17.24 |
| 24/09/2026 | 16.88 | -6.27 % | 0 | 17.58 | 17.74 | 16.62 |
| 25/09/2026 | 17.15 | +1.54 % | 0 | 18.18 | 18.37 | 17.00 |