| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.09 | -13.2 % | 0 | 1.13 | 1.19 | 1.06 |
| 22/09/2026 | 0.93 | -15.45 % | 0 | 1.05 | 1.08 | 0.93 |
| 23/09/2026 | 0.98 | +5.38 % | 0 | 0.89 | 1.04 | 0.89 |
| 24/09/2026 | 1.09 | +9.6 % | 0 | 0.99 | 1.11 | 0.99 |
| 25/09/2026 | 1.03 | -2.83 % | 0 | 0.95 | 1.08 | 0.95 |