| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.07 | +6.98 % | 0 | 19.81 | 20.45 | 19.49 |
| 22/09/2026 | 21.83 | +9.56 % | 0 | 20.30 | 21.90 | 20.06 |
| 23/09/2026 | 21.47 | -1.24 % | 0 | 22.12 | 22.12 | 20.51 |
| 24/09/2026 | 20.10 | -5.66 % | 0 | 20.85 | 21.01 | 19.83 |
| 25/09/2026 | 20.36 | +1.24 % | 0 | 21.48 | 21.67 | 20.25 |