| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.78 | +3.77 % | 0 | 46.24 | 48.32 | 46.17 |
| 23/06/2026 | 41.49 | -10.97 % | 0 | 43.21 | 43.73 | 40.70 |
| 24/06/2026 | 40.96 | -0.12 % | 0 | 41.70 | 42.57 | 39.51 |
| 25/06/2026 | 42.54 | +4.12 % | 0 | 43.53 | 44.36 | 40.50 |
| 26/06/2026 | 40.32 | -5.11 % | 0 | 41.07 | 41.57 | 39.85 |