| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.83 | +6.75 % | 0 | 21.53 | 22.19 | 21.19 |
| 22/09/2026 | 23.59 | +9.01 % | 0 | 22.02 | 23.70 | 21.85 |
| 23/09/2026 | 23.23 | -1.15 % | 0 | 23.89 | 23.89 | 22.31 |
| 24/09/2026 | 21.82 | -5.38 % | 0 | 22.59 | 22.75 | 21.62 |
| 25/09/2026 | 22.10 | +1.19 % | 0 | 23.23 | 23.43 | 22.06 |