| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.67 | -2.39 % | 0 | 3.65 | 3.75 | 3.51 |
| 09/12/2025 | 3.69 | +0.68 % | 0 | 3.72 | 3.81 | 3.57 |
| 10/12/2025 | 3.68 | +0.27 % | 0 | 3.67 | 3.79 | 3.59 |
| 11/12/2025 | 3.52 | -4.35 % | 0 | 3.55 | 3.71 | 3.42 |
| 12/12/2025 | 3.70 | +6.18 % | 0 | 3.60 | 3.88 | 3.60 |